Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.81+14.52 (+5.39%)
At close: 04:00PM EDT
261.80 -22.01 (-7.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920C003800002024-07-22 9:30AM EDT2024-09-200.700.000.000.00-1012.50%
NXPI241018C003800002024-05-08 9:56AM EDT2024-10-180.850.951.250.00-1236.35%
NXPI241220C003800002024-07-02 3:55PM EDT2024-12-202.810.000.000.00-1012.50%
NXPI250117C003800002024-07-19 12:20PM EDT2025-01-173.500.000.000.00-106.25%
NXPI250620C003800002024-07-11 11:50AM EDT2025-06-2010.210.000.000.00-106.25%
NXPI260116C003800002024-06-05 1:45PM EDT2026-01-1618.0715.8018.600.00-13533.58%
Putsfor26 July 2024