Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.40 +0.11 (+0.04%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C003700002024-04-30 3:52PM EDT2024-07-190.350.051.250.00--69325.59%
NXPI240823C003700002024-07-16 3:34PM EDT2024-08-230.420.001.500.00--155.64%
NXPI240830C003700002024-07-17 10:35AM EDT2024-08-300.960.001.550.00--151.22%
NXPI240920C003700002024-07-08 11:06AM EDT2024-09-200.550.151.900.00-151350.28%
NXPI241018C003700002024-04-29 3:37PM EDT2024-10-181.351.601.850.00-2441.68%
NXPI241220C003700002024-07-17 10:56AM EDT2024-12-206.502.853.800.00-31538.36%
NXPI250117C003700002024-07-17 10:02AM EDT2025-01-177.303.905.300.00-12838.83%
NXPI250620C003700002024-07-17 11:29AM EDT2025-06-2016.509.7012.300.00-32838.24%
NXPI260116C003700002024-05-24 1:52PM EDT2026-01-1621.1016.8019.900.00-254936.83%
Putsfor19 July 2024