Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.40 +0.11 (+0.04%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C003600002024-04-26 12:48PM EDT2024-07-190.130.050.750.00-1212279.30%
NXPI240726C003600002024-07-19 9:57AM EDT2024-07-260.050.000.10-0.05-50.00%222675.39%
NXPI240802C003600002024-07-02 3:02PM EDT2024-08-020.730.051.450.00--180.25%
NXPI240816C003600002024-07-17 2:36PM EDT2024-08-160.450.101.500.00-81058.40%
NXPI240920C003600002024-03-08 11:27AM EDT2024-09-203.301.101.350.00-2243.62%
NXPI241018C003600002024-07-19 3:05PM EDT2024-10-181.451.151.90-2.45-62.82%2939.23%
NXPI241220C003600002024-07-17 1:42PM EDT2024-12-206.003.605.300.00-2939.79%
NXPI250117C003600002024-07-19 12:40PM EDT2025-01-175.104.806.90-3.00-37.04%15839.88%
NXPI250620C003600002024-07-08 1:34PM EDT2025-06-2013.5211.1013.600.00-154937.93%
NXPI260116C003600002024-05-16 11:49AM EDT2026-01-1621.1019.1020.500.00-114935.80%
Putsfor19 July 2024