Australia markets close in 5 hours 54 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.40-7.90 (-3.01%)
At close: 04:00PM EDT
256.25 +1.85 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C003400002024-07-23 11:59AM EDT2024-07-260.030.000.05+0.03--22140.63%
NXPI240816C003400002024-07-23 2:59PM EDT2024-08-160.050.000.300.00-52750.88%
NXPI240920C003400002024-07-23 11:08AM EDT2024-09-200.350.150.750.00-226441.21%
NXPI241018C003400002024-07-17 10:14AM EDT2024-10-185.800.700.900.00-84335.03%
NXPI241220C003400002024-07-23 10:16AM EDT2024-12-203.702.703.600.00-1436.79%
NXPI250117C003400002024-07-11 1:44PM EDT2025-01-178.823.804.600.00-711536.26%
NXPI250620C003400002024-07-23 3:50PM EDT2025-06-2011.8010.1011.300.00-28236.29%
NXPI260116C003400002024-07-24 9:37AM EDT2026-01-1619.3016.0019.10-0.83-4.12%413335.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240802P003400002024-07-23 9:45AM EDT2024-08-0270.6083.1087.80+70.60--0131.57%
NXPI241220P003400002024-06-14 11:02AM EDT2024-12-2074.2061.5065.100.00-120.00%
NXPI250117P003400002024-02-16 10:30AM EDT2025-01-17105.70102.00106.000.00-1161.42%