Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
277.14 +7.85 (+2.92%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C003200002024-07-18 1:45PM EDT2024-07-190.050.001.350.00-1155202.44%
NXPI240726C003200002024-07-19 3:54PM EDT2024-07-260.450.150.45-0.85-65.38%641061.52%
NXPI240802C003200002024-07-16 3:15PM EDT2024-08-022.200.601.050.00-3554.52%
NXPI240816C003200002024-07-19 3:50PM EDT2024-08-161.201.101.35-1.40-53.85%1142543.92%
NXPI240830C003200002024-07-17 10:35AM EDT2024-08-306.961.053.600.00--147.69%
NXPI240920C003200002024-07-19 11:16AM EDT2024-09-203.302.803.40-2.20-40.00%1045738.37%
NXPI241018C003200002024-07-18 10:05AM EDT2024-10-186.424.605.00-1.38-17.69%14336.52%
NXPI241220C003200002024-07-19 12:11PM EDT2024-12-2010.209.2010.60-2.96-22.49%13038.33%
NXPI250117C003200002024-07-19 12:11PM EDT2025-01-1711.7011.2011.70-3.70-24.03%155236.96%
NXPI250620C003200002024-07-17 11:58AM EDT2025-06-2027.9019.9021.900.00-122137.95%
NXPI260116C003200002024-07-17 9:38AM EDT2026-01-1639.6029.4032.400.00-632837.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P003200002024-01-04 10:40AM EDT2024-07-19115.19102.50106.500.00-201,269.14%
NXPI240816P003200002024-07-17 12:01PM EDT2024-08-1636.7350.2053.700.00--254.74%
NXPI241220P003200002024-07-16 1:26PM EDT2024-12-2042.4055.7057.500.00--131.65%