Australia markets close in 5 hours 2 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.30-21.51 (-7.58%)
At close: 04:00PM EDT
261.21 -1.09 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C003150002024-07-23 3:57PM EDT2024-07-260.020.000.05-0.71-97.26%12649176.56%
NXPI240809C003150002024-07-22 3:27PM EDT2024-08-092.000.000.950.00-101055.57%
NXPI240823C003150002024-07-22 3:57PM EDT2024-08-233.620.100.900.00-2440.67%
NXPI240830C003150002024-07-22 3:56PM EDT2024-08-300.800.151.80-3.60-81.82%1243.40%
Putsfor26 July 2024