Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.64-8.63 (-3.09%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:287.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002875002024-07-19 10:29AM EDT2024-07-190.050.000.15-0.25-83.33%45458.20%
NXPI240726C002875002024-07-18 2:18PM EDT2024-07-263.003.203.60-3.00-50.00%29458.01%
NXPI240802C002875002024-07-18 3:05PM EDT2024-08-026.904.404.900.00-4550.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002875002024-07-19 10:27AM EDT2024-07-1915.4115.3018.30+5.03+48.46%2874116.46%
NXPI240726P002875002024-07-18 3:38PM EDT2024-07-2619.1620.1020.80+3.65+23.53%305459.49%