Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.29-14.49 (-4.98%)
At close: 04:00PM EDT
281.49 +5.20 (+1.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002850002024-07-17 2:47PM EDT2024-07-192.150.000.000.00-34012.50%
NXPI240726C002850002024-07-17 3:39PM EDT2024-07-269.040.000.000.00-4506.25%
NXPI240802C002850002024-07-17 11:25AM EDT2024-08-0216.200.000.000.00-103.13%
NXPI240823C002850002024-07-17 10:14AM EDT2024-08-2318.850.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002850002024-07-17 2:57PM EDT2024-07-196.200.000.000.00-3600.00%
NXPI240726P002850002024-07-17 3:55PM EDT2024-07-2613.600.000.000.00-10500.00%
NXPI240802P002850002024-07-15 1:48PM EDT2024-08-0210.880.000.000.00-400.00%
NXPI240809P002850002024-07-17 2:26PM EDT2024-08-0914.156.908.300.00---0.00%