Australia markets open in 2 hours 7 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27+2.98 (+1.08%)
At close: 04:00PM EDT
280.15 +0.88 (+0.32%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:282.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002825002024-07-18 3:57PM EDT2024-07-191.500.301.90-0.30-16.67%1025039.36%
NXPI240726C002825002024-07-18 1:40PM EDT2024-07-269.307.3010.40+0.20+2.20%83659.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002825002024-07-18 1:23PM EDT2024-07-192.703.704.90-1.90-41.30%624136.33%
NXPI240726P002825002024-07-18 12:38PM EDT2024-07-2610.8010.4013.20-1.30-10.74%111657.43%
NXPI240802P002825002024-07-17 3:57PM EDT2024-08-0214.4012.0013.30+14.40--249.52%