Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.29-14.49 (-4.98%)
At close: 04:00PM EDT
281.49 +5.20 (+1.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:277.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002775002024-07-17 3:55PM EDT2024-07-194.800.000.000.00-1501.56%
NXPI240726C002775002024-07-17 2:18PM EDT2024-07-2613.100.000.000.00-1000.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002775002024-07-17 3:57PM EDT2024-07-193.900.000.000.00-1200.00%
NXPI240726P002775002024-07-16 3:55PM EDT2024-07-264.150.000.000.00-400.00%