Australia markets close in 5 hours 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.30-21.51 (-7.58%)
At close: 04:00PM EDT
261.21 -1.09 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C002750002024-07-23 3:58PM EDT2024-07-260.400.350.50-13.90-97.20%92656541.41%
NXPI240802C002750002024-07-23 3:41PM EDT2024-08-021.301.601.85-13.90-91.45%37935.25%
NXPI240809C002750002024-07-23 3:32PM EDT2024-08-092.502.703.00-14.30-85.12%47633.52%
NXPI240823C002750002024-07-23 3:59PM EDT2024-08-235.004.906.00-13.86-73.49%17835.96%
NXPI240830C002750002024-07-23 10:49AM EDT2024-08-304.405.806.60-14.30-76.47%1234.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726P002750002024-07-23 2:51PM EDT2024-07-2615.3911.2014.40+10.49+214.08%22337762.21%
NXPI240802P002750002024-07-23 11:47AM EDT2024-08-0218.0612.5014.90+11.86+191.29%72037.94%
NXPI240809P002750002024-07-22 11:31AM EDT2024-08-0911.5014.3016.800.00-2139.24%
NXPI240830P002750002024-07-23 10:43AM EDT2024-08-3021.0516.4018.00+11.75+126.34%2430.23%