Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.27-7.00 (-2.51%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:272.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002725002024-07-19 2:14PM EDT2024-07-190.230.000.15-11.90-98.10%68274.35%
NXPI240726C002725002024-07-19 1:33PM EDT2024-07-268.388.608.90-3.96-32.09%10355.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002725002024-07-19 2:12PM EDT2024-07-191.191.703.30+0.09+8.18%262155.98%
NXPI240726P002725002024-07-19 2:10PM EDT2024-07-269.8510.4010.80+3.15+47.01%143565.20%