Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
270.73-8.54 (-3.06%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:267.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002675002024-07-09 10:28AM EDT2024-07-1910.460.702.600.00-1080.00%
NXPI240726C002675002024-07-19 12:55PM EDT2024-07-2610.2010.3010.80-15.30-60.00%22255.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002675002024-07-18 3:25PM EDT2024-07-190.380.100.250.00-75322.36%
NXPI240726P002675002024-07-19 11:48AM EDT2024-07-268.278.308.60+4.00+93.68%211262.84%
NXPI240802P002675002024-07-18 11:29AM EDT2024-08-025.609.4010.000.00-2251.69%