Australia markets close in 5 hours 8 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.30-21.51 (-7.58%)
At close: 04:00PM EDT
261.21 -1.09 (-0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:262.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C002625002024-07-23 3:59PM EDT2024-07-263.453.403.80-17.85-83.80%244241.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726P002625002024-07-23 3:58PM EDT2024-07-263.803.403.90+2.00+111.11%21210340.04%
NXPI240802P002625002024-07-23 3:12PM EDT2024-08-027.305.505.90+4.45+156.14%421333.47%