Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.78+8.01 (+2.83%)
At close: 04:00PM EDT
286.56 -4.22 (-1.45%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:257.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002575002024-07-12 1:01PM EDT2024-07-1924.890.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002575002024-07-16 3:34PM EDT2024-07-190.140.000.000.00-2025.00%
NXPI240726P002575002024-07-16 1:36PM EDT2024-07-261.080.000.000.00-2012.50%