Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.61-9.66 (-3.46%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726C002550002024-07-19 11:25AM EDT2024-07-2619.6318.0018.80+1.83+10.28%2360.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002550002024-07-18 9:46AM EDT2024-07-190.400.000.750.00-16875.68%
NXPI240726P002550002024-07-19 11:50AM EDT2024-07-263.703.804.10+1.40+60.87%333361.52%
NXPI240802P002550002024-07-17 10:25AM EDT2024-08-021.254.605.500.00-110251.06%
NXPI240809P002550002024-07-18 12:04PM EDT2024-08-094.735.405.80+1.23+35.14%1745.51%