Australia markets open in 3 hours 13 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27+2.98 (+1.08%)
At close: 04:00PM EDT
279.27 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C002525002024-07-12 1:04PM EDT2024-07-1929.7824.7029.000.00-2964.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002525002024-07-08 9:52AM EDT2024-07-190.420.000.100.00-15160.55%
NXPI240726P002525002024-07-18 3:32PM EDT2024-07-262.051.502.95+1.41+220.31%43264.15%