Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.73-7.54 (-2.70%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P002350002024-07-16 11:35AM EDT2024-07-190.050.000.250.00-533133.98%
NXPI240726P002350002024-07-19 2:35PM EDT2024-07-260.750.550.65+0.25+50.00%71162.89%
NXPI240802P002350002024-07-19 2:31PM EDT2024-08-021.250.951.20+0.57+83.82%2152.61%
NXPI240809P002350002024-07-19 10:13AM EDT2024-08-091.351.301.50+0.05+3.85%61047.46%