Australia markets close in 4 hours 18 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.40-7.90 (-3.01%)
At close: 04:00PM EDT
256.25 +1.85 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240816C002100002024-07-23 11:53AM EDT2024-08-1648.9043.4047.900.00-1155.59%
NXPI240920C002100002024-07-23 11:53AM EDT2024-09-2050.4045.4049.700.00-1154.96%
NXPI241018C002100002024-03-19 12:37PM EDT2024-10-1840.9427.3029.400.00-4694680.00%
NXPI241220C002100002024-05-23 9:31AM EDT2024-12-2077.0068.8071.000.00-2375.62%
NXPI250117C002100002024-07-12 3:07PM EDT2025-01-1781.3053.4055.400.00-223343.26%
NXPI250620C002100002024-02-20 10:30AM EDT2025-06-2047.3058.7062.800.00-1041.61%
NXPI260116C002100002024-07-24 12:45PM EDT2026-01-1671.0068.0071.40-11.00-13.41%1941.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240726P002100002024-07-23 11:18AM EDT2024-07-260.010.000.050.00-222199.61%
NXPI240816P002100002024-07-16 11:14AM EDT2024-08-160.400.152.450.00-5956.15%
NXPI240920P002100002024-07-24 9:52AM EDT2024-09-200.781.052.55-0.12-13.33%120842.69%
NXPI241018P002100002024-07-24 3:24PM EDT2024-10-182.372.353.50+0.13+5.80%211938.83%
NXPI241220P002100002024-07-23 11:14AM EDT2024-12-205.004.206.300.00-29636.74%
NXPI250117P002100002024-07-23 3:54PM EDT2025-01-175.556.508.700.00-1229438.75%
NXPI250620P002100002024-07-24 11:33AM EDT2025-06-2011.5012.1014.60+1.10+10.58%516236.60%
NXPI260116P002100002024-07-19 10:45AM EDT2026-01-1615.8017.0021.000.00-211335.21%