Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.40 +0.11 (+0.04%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C001950002024-04-26 10:40AM EDT2024-07-1950.7881.1083.700.00-14683.20%
NXPI240920C001950002024-05-01 12:27PM EDT2024-09-2058.9078.4081.900.00-1275.96%
NXPI241018C001950002024-04-29 9:44AM EDT2024-10-1854.800.000.000.00-12620.00%
NXPI250117C001950002024-06-13 11:01AM EDT2025-01-1786.9189.6091.500.00-435667.90%
NXPI260116C001950002024-05-30 2:18PM EDT2026-01-1696.2090.5095.000.00-1544.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001950002024-07-05 11:53AM EDT2024-07-190.050.001.350.00-29208351.76%
NXPI240920P001950002024-07-16 9:30AM EDT2024-09-200.300.251.900.00-220554.86%
NXPI241018P001950002024-04-05 10:13AM EDT2024-10-186.302.803.000.00-1351.07%
NXPI241220P001950002024-06-14 12:41PM EDT2024-12-203.300.752.150.00-1136.36%
NXPI250117P001950002024-05-22 11:08AM EDT2025-01-173.052.903.500.00-526338.20%
NXPI250620P001950002024-07-19 11:54AM EDT2025-06-207.407.208.20+1.02+15.99%12937.38%
NXPI260116P001950002024-06-12 11:26AM EDT2026-01-169.759.3010.600.00-1132.49%