NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00175000 | 2024-08-02 3:46PM EDT | 2024-10-18 | 63.00 | 80.80 | 84.00 | 0.00 | - | 3 | 627 | 189.79% |
| NXPI250117C00175000 | 2024-08-05 10:08AM EDT | 2025-01-17 | 68.88 | 67.30 | 70.70 | 0.00 | - | 4 | 11 | 54.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00175000 | 2024-09-17 3:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 54 | 313.28% |
| NXPI240927P00175000 | 2024-09-11 3:58PM EDT | 2024-09-27 | 0.91 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 120.41% |
| NXPI241018P00175000 | 2024-08-01 3:39PM EDT | 2024-10-18 | 0.86 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 72.95% |
| NXPI241220P00175000 | 2024-09-11 10:14AM EDT | 2024-12-20 | 4.10 | 0.10 | 4.00 | 0.00 | - | 1 | 13 | 56.53% |
| NXPI250117P00175000 | 2024-09-10 11:50AM EDT | 2025-01-17 | 5.20 | 0.55 | 3.20 | 0.00 | - | 1 | 90 | 46.22% |
| NXPI250417P00175000 | 2024-08-22 9:48AM EDT | 2025-04-17 | 4.50 | 4.00 | 7.30 | 0.00 | - | - | 1 | 46.18% |
| NXPI250620P00175000 | 2024-08-26 11:31AM EDT | 2025-06-20 | 6.30 | 5.20 | 9.50 | 0.00 | - | 2 | 15 | 44.94% |
| NXPI260116P00175000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 16.50 | 10.50 | 15.00 | 0.00 | - | 2 | 15 | 41.58% |
© 2024 Yahoo. All rights reserved.