NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00170000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 60.00 | 67.00 | 71.00 | 0.00 | - | 2 | 0 | 322.66% |
| NXPI250117C00170000 | 2024-08-01 1:40PM EDT | 2025-01-17 | 78.69 | 87.90 | 91.60 | 0.00 | - | 5 | 22 | 104.61% |
| NXPI260116C00170000 | 2023-11-07 11:06AM EDT | 2026-01-16 | 50.10 | 62.00 | 66.40 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00170000 | 2024-09-17 1:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 338.28% |
| NXPI241018P00170000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 45 | 62.79% |
| NXPI241220P00170000 | 2024-09-10 11:58AM EDT | 2024-12-20 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 36 | 58.48% |
| NXPI250117P00170000 | 2024-08-30 3:52PM EDT | 2025-01-17 | 2.04 | 1.90 | 2.75 | 0.00 | - | 1 | 293 | 47.37% |
| NXPI250620P00170000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 11.30 | 0.00 | 9.00 | 0.00 | - | 1 | 35 | 46.64% |
| NXPI260116P00170000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 7.20 | 5.00 | 7.30 | 0.00 | - | 3 | 7 | 32.35% |
© 2024 Yahoo. All rights reserved.