NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240913C00165000 | 2024-08-23 10:48AM EDT | 2024-09-13 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241220C00165000 | 2024-08-20 10:42AM EDT | 2024-12-20 | 90.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 115.63% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00165000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| NXPI250117P00165000 | 2024-09-06 3:54PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI250620P00165000 | 2024-09-03 9:30AM EDT | 2025-06-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI260116P00165000 | 2024-08-29 1:54PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.