NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00155000 | 2024-08-20 10:42AM EDT | 2024-09-20 | 98.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI250117C00155000 | 2024-07-19 3:34PM EDT | 2025-01-17 | 120.05 | 100.60 | 104.10 | 0.00 | - | 1 | 44 | 141.92% |
| NXPI260116C00155000 | 2024-05-09 10:12AM EDT | 2026-01-16 | 114.58 | 125.00 | 128.80 | 0.00 | - | 1 | 10 | 106.98% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00155000 | 2024-08-09 2:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 16 | 94 | 116.60% |
| NXPI241220P00155000 | 2024-09-03 11:54AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI250117P00155000 | 2024-08-05 2:46PM EDT | 2025-01-17 | 3.70 | 1.65 | 2.45 | 0.00 | - | 2 | 484 | 48.82% |
| NXPI250620P00155000 | 2024-08-06 3:27PM EDT | 2025-06-20 | 5.30 | 4.10 | 5.90 | 0.00 | - | 1 | 7 | 42.94% |
| NXPI260116P00155000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 5.60 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 30.71% |
© 2024 Yahoo. All rights reserved.