NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241220C00150000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 103.00 | 103.00 | 106.50 | 0.00 | - | 1 | 2 | 148.22% |
| NXPI250117C00150000 | 2024-07-23 12:22PM EDT | 2025-01-17 | 111.00 | 95.80 | 99.40 | 0.00 | - | 1 | 9 | 107.65% |
| NXPI250620C00150000 | 2024-08-15 11:14AM EDT | 2025-06-20 | 108.00 | 85.80 | 89.30 | 0.00 | - | 1 | 3 | 52.28% |
| NXPI260116C00150000 | 2024-09-09 12:46PM EDT | 2026-01-16 | 89.80 | 90.10 | 94.50 | 0.00 | - | 2 | 10 | 48.43% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241220P00150000 | 2024-08-06 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NXPI250117P00150000 | 2024-09-03 3:04PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.75 | 0.00 | - | 1 | 313 | 52.11% |
| NXPI250620P00150000 | 2024-08-09 12:18PM EDT | 2025-06-20 | 4.50 | 4.70 | 6.90 | 0.00 | - | 1 | 117 | 50.98% |
| NXPI260116P00150000 | 2024-09-06 3:56PM EDT | 2026-01-16 | 9.40 | 7.60 | 8.60 | 0.00 | - | 5 | 22 | 41.53% |
© 2024 Yahoo. All rights reserved.