Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.24+1.00 (+0.43%)
At close: 04:00PM EDT
233.77 -0.47 (-0.20%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001450002023-11-20 3:30PM EDT2025-01-1768.3784.7087.300.00-160.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI241018P001450002024-04-17 12:21PM EDT2024-10-181.250.002.350.00--2156.20%
NXPI241115P001450002024-10-01 9:37AM EDT2024-11-150.250.050.400.00-12666.31%
NXPI241220P001450002024-10-01 10:31AM EDT2024-12-200.650.200.600.00-22253.13%
NXPI250117P001450002024-08-01 2:43PM EDT2025-01-171.000.453.100.00-138260.40%
NXPI250620P001450002024-07-30 3:54PM EDT2025-06-202.151.253.700.00-21046.24%
NXPI260116P001450002024-07-29 11:05AM EDT2026-01-164.105.506.400.00-1240.64%