Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.29 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C001400002024-01-16 3:39PM EDT2024-07-1971.5294.6098.300.00--20.00%
NXPI250117C001400002024-04-12 11:07AM EDT2025-01-1799.00123.00126.900.00-1110.00%
NXPI260116C001400002024-05-06 10:32AM EDT2026-01-16126.21140.00145.000.00-2358.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001400002024-06-17 10:30AM EDT2024-07-190.050.000.250.00-625512.50%
NXPI250117P001400002024-04-30 9:30AM EDT2025-01-171.250.000.000.00-231625.00%
NXPI250620P001400002024-07-17 1:13PM EDT2025-06-201.000.403.600.00-2549.84%
NXPI260116P001400002024-06-21 2:36PM EDT2026-01-163.303.205.000.00-4842.71%