Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.40 +0.11 (+0.04%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920C001250002024-02-07 1:58PM EDT2024-09-2097.90127.50131.000.00--10.00%
NXPI250117C001250002024-06-06 12:53PM EDT2025-01-17149.73149.10152.800.00-2491.54%
NXPI260116C001250002024-07-10 9:30AM EDT2026-01-16155.43147.00151.500.00-1254.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001250002024-06-14 1:06PM EDT2024-07-190.050.000.250.00-2021593.75%
NXPI250117P001250002024-05-30 12:40PM EDT2025-01-170.530.001.750.00-139657.86%
NXPI250620P001250002024-04-22 12:26PM EDT2025-06-203.090.003.000.00--154.63%
NXPI260116P001250002024-04-26 12:21PM EDT2026-01-163.700.953.500.00-1544.51%