Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
277.14 +7.85 (+2.92%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001200002024-01-04 11:01AM EDT2025-01-1791.2897.00101.100.00-3130.00%
NXPI260116C001200002023-12-27 3:05PM EDT2026-01-16119.80101.60105.500.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001200002024-06-14 11:48AM EDT2024-07-190.050.000.250.00-2226623.44%
NXPI250117P001200002024-04-26 1:09PM EDT2025-01-170.910.101.650.00-65160.62%
NXPI260116P001200002024-03-20 9:30AM EDT2026-01-163.400.000.000.00-1712.50%