Australia markets close in 17 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.81+14.52 (+5.39%)
At close: 04:00PM EDT
261.80 -22.01 (-7.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001150002023-09-15 12:36PM EDT2025-01-1791.3285.5088.000.00-220.00%
NXPI260116C001150002023-11-22 2:59PM EDT2026-01-1694.11118.40121.700.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920P001150002024-01-31 10:53AM EDT2024-09-200.850.000.000.00--250.00%
NXPI241018P001150002024-05-06 9:41AM EDT2024-10-180.180.000.000.00-101125.00%
NXPI250117P001150002024-07-10 9:50AM EDT2025-01-170.300.000.000.00-1025.00%
NXPI260116P001150002023-10-24 12:53PM EDT2026-01-169.345.806.500.00--158.81%