Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.40 +0.11 (+0.04%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001100002022-10-19 1:59PM EDT2025-01-1752.0075.3077.800.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001100002024-02-26 10:37AM EDT2024-07-190.200.000.200.00-10668.75%
NXPI240920P001100002024-02-12 2:48PM EDT2024-09-200.640.002.400.00-1010118.90%
NXPI241220P001100002024-04-30 3:50PM EDT2024-12-201.170.002.300.00--275.81%
NXPI250117P001100002024-05-06 10:40AM EDT2025-01-170.300.201.600.00-110366.85%
NXPI250620P001100002024-02-06 4:10PM EDT2025-06-202.570.005.000.00-3360.02%
NXPI260116P001100002024-04-22 10:34AM EDT2026-01-163.500.502.450.00-1146.90%