Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27+2.98 (+1.08%)
At close: 04:00PM EDT
280.25 +0.98 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001050002023-06-30 2:28PM EDT2025-01-17106.50121.20124.700.00-110.00%
NXPI260116C001050002023-09-11 11:12AM EDT2026-01-16103.87105.00108.300.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P001050002024-02-16 12:43PM EDT2025-01-171.000.301.750.00-11473.66%
NXPI260116P001050002024-04-30 3:19PM EDT2026-01-162.000.602.250.00-3249.49%