Australia markets close in 5 hours 6 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.40-7.90 (-3.01%)
At close: 04:00PM EDT
256.25 +1.85 (+0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001000002024-06-04 9:56AM EDT2025-01-17169.49171.50175.400.00-104163.13%
NXPI260116C001000002024-05-28 3:59PM EDT2026-01-16181.70165.50170.000.00-10480.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P001000002023-12-12 1:26PM EDT2025-01-171.100.602.150.00-213877.00%