NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | +1.17 | +10.90% | 1 | 144 | 2024-10-18 | 1.49 | -1.06 | -41.57% | 60 | 464 |
| 10.58 | 0.00 | - | 1 | 10 | 2024-10-25 | 2.95 | -4.75 | -61.69% | 6 | 30 |
| 12.12 | 0.00 | - | 1 | 2 | 2024-11-01 | 5.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-08 | 6.62 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 1 | 14 | 2024-11-15 | 8.50 | -1.06 | -11.09% | 8 | 134 |
| 19.32 | 0.00 | - | 2 | 182 | 2024-12-20 | 11.80 | -1.20 | -9.23% | 1 | 353 |
| 24.10 | 0.00 | - | 1 | 710 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 445 |
| 32.00 | 0.00 | - | 2 | 24 | 2025-04-17 | 22.85 | 0.00 | - | 10 | 15 |
| 31.70 | 0.00 | - | 1 | 80 | 2025-06-20 | 24.60 | 0.00 | - | 16 | 113 |
| - | - | - | - | - | 2025-09-19 | 29.35 | 0.00 | - | 10 | 14 |
| 43.80 | 0.00 | - | 4 | 34 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 59 |
| 56.40 | 0.00 | - | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.