NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.60 | 0.00 | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 2 | 48 |
| 66.90 | 0.00 | - | 629 | 630 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 4 | 12 | 2025-01-17 | 1.75 | 0.00 | - | 51 | 92 |
| - | - | - | - | - | 2025-06-20 | 4.16 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2026-01-16 | 7.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.