Australia markets open in 8 hours 29 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.700.00-70002024-06-210.010.00-12524
-----2024-07-190.750.00-1162
-----2024-08-160.15+0.02+15.38%143
-----2024-09-202.830.00-1034
66.900.00-6296302024-10-180.700.00-236
-----2024-12-207.300.00--1
104.000.00-4122025-01-171.640.00-270
-----2025-06-206.000.00-13
-----2026-01-167.080.00-613