NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2026-01-16 | 16.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.