NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 36 |
| 78.69 | 0.00 | - | 5 | 22 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 292 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 35 |
| 50.10 | 0.00 | - | 8 | 10 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.