NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:380.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00380000 | 2024-08-22 12:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 903 | 328.13% |
| NXPI241018C00380000 | 2024-09-19 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 90 | 67.77% |
| NXPI241220C00380000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NXPI250117C00380000 | 2024-08-20 10:36AM EDT | 2025-01-17 | 0.98 | 0.10 | 0.75 | 0.00 | - | 1 | 35 | 45.07% |
| NXPI250417C00380000 | 2024-09-17 9:30AM EDT | 2025-04-17 | 1.40 | 0.80 | 1.40 | 0.00 | - | 11 | 12 | 38.01% |
| NXPI250620C00380000 | 2024-07-23 10:43AM EDT | 2025-06-20 | 6.05 | 3.00 | 4.30 | 0.00 | - | 2 | 16 | 42.56% |
| NXPI260116C00380000 | 2024-08-16 12:53PM EDT | 2026-01-16 | 11.05 | 6.20 | 7.30 | 0.00 | - | 3 | 38 | 37.03% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.