NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240913C00260000 | 2024-09-06 9:58AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240920C00260000 | 2024-09-05 3:02PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240927C00260000 | 2024-09-05 1:00PM EDT | 2024-09-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXPI241004C00260000 | 2024-09-04 12:01PM EDT | 2024-10-04 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI241018C00260000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXPI241220C00260000 | 2024-09-06 2:20PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NXPI250117C00260000 | 2024-09-06 2:28PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NXPI250417C00260000 | 2024-08-30 1:49PM EDT | 2025-04-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NXPI250620C00260000 | 2024-09-06 10:22AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI260116C00260000 | 2024-08-09 3:20PM EDT | 2026-01-16 | 37.10 | 25.50 | 28.60 | 0.00 | - | 3 | 348 | 38.61% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240913P00260000 | 2024-09-03 3:24PM EDT | 2024-09-13 | 23.86 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NXPI240920P00260000 | 2024-09-03 3:41PM EDT | 2024-09-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI241004P00260000 | 2024-09-03 2:48PM EDT | 2024-10-04 | 24.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI241018P00260000 | 2024-09-06 11:59AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241220P00260000 | 2024-09-04 2:02PM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250117P00260000 | 2024-09-06 11:59AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250620P00260000 | 2024-09-04 11:50AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI260116P00260000 | 2024-08-29 3:13PM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.