NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.07 | 0.00 | - | 1 | 1 | 90.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.60 | 0.00 | - | 1 | 2 |
| 137.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 103.87 | 0.00 | - | - | 1 | 105.00 | 3.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 0 |
| 94.11 | 0.00 | - | - | 1 | 115.00 | 3.85 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 120.00 | 3.30 | 0.00 | - | 1 | 8 |
| 155.43 | 0.00 | - | 1 | 2 | 125.00 | 5.00 | 0.00 | - | 1 | 0 |
| 98.32 | 0.00 | - | 2 | 0 | 130.00 | 3.60 | 0.00 | - | 2 | 0 |
| 130.71 | 0.00 | - | 2 | 7 | 135.00 | 3.20 | 0.00 | - | 10 | 7 |
| 126.21 | 0.00 | - | 2 | 3 | 140.00 | 4.80 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 145.00 | 4.10 | 0.00 | - | 1 | 2 |
| 89.80 | 0.00 | - | 1 | 0 | 150.00 | 9.40 | 0.00 | - | 5 | 0 |
| 114.58 | 0.00 | - | 1 | 10 | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 7 | 160.00 | 6.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 165.00 | 8.50 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 8 | 10 | 170.00 | 7.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 175.00 | 16.50 | 0.00 | - | 2 | 0 |
| 74.70 | 0.00 | - | 1 | 2 | 180.00 | 11.00 | 0.00 | - | 1 | 2 |
| 103.02 | 0.00 | - | 1 | 3 | 185.00 | 19.00 | 0.00 | - | 15 | 0 |
| 86.50 | 0.00 | - | 1 | 3 | 190.00 | 21.00 | 0.00 | - | 16 | 0 |
| 96.20 | 0.00 | - | 1 | 5 | 195.00 | 25.00 | 0.00 | - | 43 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 200.00 | 26.00 | 0.00 | - | 36 | 0 |
| 63.20 | 0.00 | - | 1 | 9 | 210.00 | 28.15 | 0.00 | - | 2 | 0 |
| 55.70 | 0.00 | - | 2 | 0 | 220.00 | 32.00 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 18 | 0 | 230.00 | 33.50 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 9 | 0 | 240.00 | 38.40 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 250.00 | 47.50 | 0.00 | - | 3 | 0 |
| 37.10 | 0.00 | - | 3 | 348 | 260.00 | 43.30 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 4 | 0 | 270.00 | 55.30 | 0.00 | - | 50 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 280.00 | 61.31 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 4 | 0 | 290.00 | 62.95 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 25.78 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 10 | 0 | 360.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 0 | 370.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 38 | 380.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 42 | 28 | 390.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.