Australia markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27+2.98 (+1.08%)
At close: 04:00PM EDT
280.25 +0.98 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.000.00--070.000.120.00-1190
193.000.00-1675.000.050.00-152
137.800.00-3580.000.600.00-19
152.470.00-3185.002.100.00-15
139.200.00-1490.000.650.00-2222
174.340.00-3095.002.200.00-14
169.490.00-104100.001.100.00-2138
106.500.00-11105.001.000.00-114
52.000.00-11110.000.300.00-1103
91.320.00-22115.000.300.00-10
91.280.00-313120.000.910.00-651
149.730.00-24125.000.530.00-1396
115.350.00-29130.002.330.00-248
100.400.00-511135.000.550.00-10
99.000.00-111140.001.250.00-2316
68.370.00-16145.000.720.00-1382
125.000.00-19150.000.770.00-10
46.400.00-3744155.003.500.00-3480
118.000.00-18160.000.670.00-20
78.100.00-115165.001.000.00-10
104.730.00-127170.000.920.00-20
104.000.00-412175.001.640.00-270
99.580.00-2167180.001.650.00-10
63.310.00-423185.002.210.00-10
45.500.00-19207190.002.200.00-60
86.910.00-4356195.003.050.00-5263
88.900.00-30200.003.000.00-30
81.300.00-20210.004.770.00-10
73.400.00-10220.004.600.00-40
59.150.00-40230.007.300.00-2318
57.400.00-10240.008.400.00-30
47.200.00-30250.0016.220.00-1205
36.900.00-40260.0016.600.00-40
35.050.00-20270.0019.840.00-40
39.500.00-100280.0026.100.00-10
24.400.00-20290.0029.170.00-10
22.100.00-100300.0033.550.00-10
24.200.00-460310.00-----
15.400.00-50320.00-----
12.000.00-10330.00-----
8.820.00-70340.00105.700.00-11
12.400.00-20350.00-----
8.100.00-30360.00-----
7.300.00-10370.00-----
6.000.00-40380.00-----
3.800.00-60390.00-----
4.700.00-20400.00-----
2.080.00-253410.00-----
2.500.00--0420.00-----