NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 2 |
| 103.00 | 0.00 | - | 1 | 2 | 150.00 | 2.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.30 | 0.00 | - | 2 | 0 |
| 90.93 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 5.17 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 6.88 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 195.00 | 7.10 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 200.00 | 7.00 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 2 | 3 | 210.00 | 9.90 | 0.00 | - | 14 | 0 |
| 34.67 | 0.00 | - | 4 | 0 | 220.00 | 16.44 | 0.00 | - | 3 | 0 |
| 20.20 | 0.00 | - | 13 | 0 | 230.00 | 20.30 | 0.00 | - | 2 | 0 |
| 13.07 | 0.00 | - | 2 | 0 | 240.00 | 25.30 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 250.00 | 32.44 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 260.00 | 35.40 | 0.00 | - | 13 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 270.00 | 46.00 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 280.00 | 35.60 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 290.00 | 25.00 | 0.00 | - | 4 | 32 |
| 1.95 | 0.00 | - | 2 | 0 | 300.00 | 45.15 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 0 | 310.00 | 46.80 | 0.00 | - | 1 | 1 |
| 1.63 | 0.00 | - | 1 | 0 | 320.00 | 42.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 0 | 340.00 | 74.20 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 3 | 37 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 15 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 15 | 0 | 380.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 20 | 410.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.