NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | - | 1 | 180.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 20 | 20 |
| 49.19 | 0.00 | - | 1 | 1 | 200.00 | 0.10 | 0.00 | - | 3 | 11 |
| 48.50 | 0.00 | - | - | 1 | 205.00 | 0.23 | -0.02 | -8.00% | 2 | 83 |
| - | - | - | - | - | 210.00 | 0.25 | -0.21 | -45.65% | 10 | 20 |
| - | - | - | - | - | 215.00 | 0.25 | -0.95 | -79.17% | 22 | 357 |
| - | - | - | - | - | 217.50 | 0.65 | -1.25 | -65.79% | 16 | 4 |
| 9.10 | 0.00 | - | 2 | 2 | 220.00 | 0.55 | -1.45 | -72.50% | 82 | 103 |
| 4.20 | +1.28 | +43.84% | 39 | 24 | 225.00 | 1.08 | -3.32 | -75.45% | 41 | 67 |
| - | - | - | - | - | 227.50 | 5.39 | -0.35 | -6.10% | 3 | 4 |
| 2.95 | +1.65 | +126.92% | 20 | 26 | 230.00 | 6.00 | -1.30 | -17.81% | 1 | 47 |
| 0.40 | -0.32 | -44.44% | 17 | 21 | 232.50 | 4.60 | -2.45 | -34.75% | 13 | 2 |
| 1.00 | +0.40 | +66.67% | 4 | 18 | 235.00 | 10.74 | 0.00 | - | 2 | 35 |
| 0.16 | -0.34 | -68.00% | 1 | 58 | 237.50 | 8.62 | -4.18 | -32.66% | 2 | 24 |
| 0.10 | -0.05 | -33.33% | 16 | 138 | 240.00 | 14.10 | -4.51 | -24.23% | 1 | 23 |
| 0.47 | 0.00 | - | 18 | 23 | 242.50 | 8.60 | 0.00 | - | 7 | 13 |
| 0.05 | -0.05 | -50.00% | 4 | 28 | 245.00 | 19.80 | 0.00 | - | 25 | 28 |
| 0.45 | 0.00 | - | 1 | 9 | 247.50 | 16.99 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 3 | 13 | 250.00 | 20.99 | -7.86 | -27.24% | 3 | 11 |
| 0.10 | 0.00 | - | 3 | 9 | 252.50 | 16.31 | 0.00 | - | 5 | 6 |
| 0.46 | +0.36 | +360.00% | 26 | 44 | 255.00 | 30.30 | -2.20 | -6.77% | 1 | 28 |
| 0.15 | 0.00 | - | 2 | 5 | 257.50 | 15.00 | 0.00 | - | 2 | 3 |
| 0.30 | +0.25 | +500.00% | 26 | 60 | 260.00 | 23.86 | 0.00 | - | 61 | 61 |
| 0.05 | 0.00 | - | 11 | 13 | 262.50 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 15 | 265.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 267.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 13 | 6 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 527 | 529 | 272.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 280.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.