Australia markets closed

Nuveen Select Tax-Free Income Portfolio (NXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.44-0.07 (-0.48%)
At close: 04:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202414.4814.5414.4414.4414.44103,900
27 Mar 202414.5414.5514.4414.5114.5198,400
26 Mar 202414.4814.5314.4214.4914.4956,800
25 Mar 202414.5014.5214.4514.4814.4895,600
22 Mar 202414.5414.5814.5114.5314.5376,800
21 Mar 202414.6314.6314.5114.5414.5497,700
20 Mar 202414.6214.6214.5014.5214.5270,200
19 Mar 202414.7314.7314.5614.5814.5871,200
18 Mar 202414.7914.7914.7014.7214.7230,200
15 Mar 202414.7314.7514.6514.7014.7047,700
14 Mar 202414.7814.8014.6914.7514.7577,500
14 Mar 20240.049 Dividend
13 Mar 202414.7614.8214.7014.8114.7630,700
12 Mar 202414.7514.7914.6414.7714.7252,400
11 Mar 202414.7314.8014.6614.7514.7060,400
08 Mar 202414.6714.7114.6014.6814.6399,600
07 Mar 202414.6414.6414.5514.5714.5251,900
06 Mar 202414.6714.6714.5614.6414.5936,200
05 Mar 202414.5414.6214.5314.6014.5588,400
04 Mar 202414.5014.5614.4914.5114.4649,900
01 Mar 202414.5714.5714.4814.5414.4951,500
29 Feb 202414.5214.5414.4714.5114.4652,200
28 Feb 202414.5114.6514.4214.5014.45123,800
27 Feb 202414.5314.5314.4014.4314.3862,900
26 Feb 202414.6314.6414.4314.4714.4295,200
23 Feb 202414.6914.7414.5814.6414.5934,500
22 Feb 202414.7014.7014.5914.6614.61123,200
21 Feb 202414.7214.7314.6014.6414.5954,700
20 Feb 202414.6614.6914.5714.6214.5743,200
16 Feb 202414.5514.6414.5514.6214.5766,800
15 Feb 202414.5914.6114.5114.5614.5157,100
14 Feb 202414.3814.5614.3714.5314.4887,800
14 Feb 20240.049 Dividend
13 Feb 202414.5414.5414.4514.4914.39117,000
12 Feb 202414.6514.6614.5514.5814.4868,200
09 Feb 202414.6314.6414.5114.6114.5130,800
08 Feb 202414.5314.6014.5014.5814.4867,200
07 Feb 202414.5314.6114.5214.5214.4270,700
06 Feb 202414.5214.5914.5014.5314.4352,000
05 Feb 202414.5414.6014.4614.5014.4068,500
02 Feb 202414.5914.6314.5214.5614.46111,000
01 Feb 202414.5814.6314.5114.6214.52104,600
31 Jan 202414.4814.5814.4414.5014.40144,400
30 Jan 202414.4814.5314.4614.4814.3874,600
29 Jan 202414.3914.5014.3514.4814.3896,900
26 Jan 202414.4014.4514.3114.3814.28114,700
25 Jan 202414.5214.5514.3314.4914.39123,200
24 Jan 202414.5314.5714.4014.4314.3356,000
23 Jan 202414.5014.5614.3914.4614.3681,000
22 Jan 202414.6414.6914.5014.5214.42104,100
19 Jan 202414.6314.6414.5114.6414.5433,000
18 Jan 202414.6114.6414.5314.6014.5038,800
17 Jan 202414.5814.6214.5314.5714.4738,600
16 Jan 202414.7214.8114.5814.6014.5062,500
12 Jan 202414.7514.7514.5914.6914.5932,100
11 Jan 202414.7414.7514.5914.6714.5752,800
11 Jan 20240.049 Dividend
10 Jan 202414.8414.8614.7114.7314.5840,700
09 Jan 202414.8414.8714.8114.8114.6634,200
08 Jan 202414.8514.8914.8114.8114.6679,000
05 Jan 202414.8314.8814.7614.8814.7343,800
04 Jan 202414.8514.8814.8214.8414.6946,900
03 Jan 202414.8214.8914.8014.8714.7265,300
02 Jan 202414.7614.8014.7314.8014.6557,000
29 Dec 202314.8314.8614.7514.7814.6384,700
28 Dec 202314.8114.8214.7014.7914.6484,200
27 Dec 202314.8314.8714.7214.7814.63103,200
26 Dec 202314.8014.8414.7114.7414.5954,000
22 Dec 202314.8214.8714.6314.8014.6593,100
21 Dec 202314.6514.7614.6214.7314.58114,100
20 Dec 202314.7214.7514.6514.6514.5051,700
19 Dec 202314.7914.7914.6714.7314.5857,000
18 Dec 202314.8414.8414.6914.7314.5899,400
15 Dec 202314.8914.8914.7114.7214.5767,200
14 Dec 202314.7914.7914.6414.7314.58167,100
14 Dec 20230.049 Dividend
13 Dec 202314.6914.7714.6114.7514.55156,100
12 Dec 202314.6514.6514.5714.6514.4665,200
11 Dec 202314.6214.6514.5514.6514.4685,500
08 Dec 202314.4014.6214.3614.6114.42105,600
07 Dec 202314.2114.4114.2114.3614.1781,500
06 Dec 202314.4014.4514.1814.2214.0379,900
05 Dec 202314.5414.5414.2814.3214.13344,600
04 Dec 202314.2114.4714.2114.4314.24153,000
01 Dec 202314.2214.3814.0814.1513.96111,900
30 Nov 202314.2114.2314.0214.1113.92112,400
29 Nov 202314.2614.3114.1414.2014.01106,700
28 Nov 202314.3014.3414.1414.2014.0155,100
27 Nov 202314.1214.2714.0614.2514.0683,900
24 Nov 202314.1514.1514.0314.0913.9031,300
22 Nov 202314.1814.1814.0114.0813.8947,200
21 Nov 202314.0814.1414.0514.0913.9071,700
20 Nov 202314.1914.1913.9414.0813.89143,300
17 Nov 202314.0414.1213.9714.0613.87100,400
16 Nov 202313.8014.0013.7713.9713.78116,300
15 Nov 202313.6813.7613.5513.6913.51188,900
14 Nov 202313.5913.7213.5913.6513.47130,500
14 Nov 20230.049 Dividend
13 Nov 202313.5013.6013.4713.4713.2463,600
10 Nov 202313.4213.5813.3313.5813.35208,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...