Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,700 |
28 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
21 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
17 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
16 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
15 May 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,200 |
14 May 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 17,400 |
13 May 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 5,400 |
10 May 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 6,000 |
09 May 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0190 | 0.0190 | 13,600 |
08 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
07 May 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 74,700 |
06 May 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 13,000 |
03 May 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
02 May 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 17,000 |
01 May 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 400 |
30 Apr 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 14,100 |
29 Apr 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 23,600 |
26 Apr 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 13,400 |
25 Apr 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
24 Apr 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
23 Apr 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,600 |
22 Apr 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 20,500 |
19 Apr 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 165,500 |
18 Apr 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 2,700 |
17 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
16 Apr 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 27,900 |
15 Apr 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 4,500 |
12 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
11 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 11,000 |
10 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 203,000 |
09 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
08 Apr 2024 | 0.0240 | 0.0240 | 0.0180 | 0.0220 | 0.0220 | 33,500 |
05 Apr 2024 | 0.0210 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 301,000 |
04 Apr 2024 | 0.0160 | 0.0230 | 0.0160 | 0.0230 | 0.0230 | 18,500 |
03 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
02 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
01 Apr 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 10,100 |
28 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,600 |
27 Mar 2024 | 0.0210 | 0.0210 | 0.0160 | 0.0200 | 0.0200 | 257,700 |
26 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 |
25 Mar 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 23,800 |
22 Mar 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 200,500 |
21 Mar 2024 | 0.0190 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 178,400 |
20 Mar 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 93,000 |
19 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 7,500 |
18 Mar 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 119,000 |
15 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 |
14 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,500 |
13 Mar 2024 | 0.0250 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 119,500 |
12 Mar 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 17,500 |
11 Mar 2024 | 0.0280 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 29,400 |
08 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 |
07 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,000 |
06 Mar 2024 | 0.0260 | 0.0300 | 0.0250 | 0.0280 | 0.0280 | 9,500 |
05 Mar 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 18,600 |
04 Mar 2024 | 0.0190 | 0.0280 | 0.0190 | 0.0280 | 0.0280 | 11,000 |
01 Mar 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 1,200 |
29 Feb 2024 | 0.0170 | 0.0280 | 0.0170 | 0.0270 | 0.0270 | 8,800 |
28 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,300 |
27 Feb 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 180,900 |
26 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
23 Feb 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 110,300 |
22 Feb 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 13,700 |
21 Feb 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 10,500 |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 0.0260 | 24,600 |
16 Feb 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 4,200 |
15 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,800 |
14 Feb 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 103,200 |
13 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 12,100 |
12 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 102,000 |
09 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 |
08 Feb 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 88,600 |
07 Feb 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 6,000 |
06 Feb 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 3,000 |
05 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 |
02 Feb 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 12,100 |
01 Feb 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
31 Jan 2024 | 0.0280 | 0.0310 | 0.0280 | 0.0290 | 0.0290 | 68,800 |
30 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,100 |
29 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
26 Jan 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 9,600 |
25 Jan 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
24 Jan 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 50,000 |
23 Jan 2024 | 0.0320 | 0.0380 | 0.0320 | 0.0350 | 0.0350 | 99,000 |
22 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
19 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
18 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 200 |
17 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,700 |
16 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
12 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
10 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
09 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
08 Jan 2024 | 0.0290 | 0.0300 | 0.0260 | 0.0290 | 0.0290 | 34,900 |
05 Jan 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 4,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |