Next 15 Group plc (NXFNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.24

0.00

(0.00%)

At close: 10:46AM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	7.73M	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
Merrill Lynch Asset Management		Direct		03 Nov 2022	33,162
Merrill Lynch Asset Management	Bought at price 10.08 per share.	Direct	319,124	31 Oct 2022	31,656
Merrill Lynch Asset Management	Sold at price 10.08 per share.	Direct	31,694	31 Oct 2022	3,144
Merrill Lynch Asset Management		Direct		28 Oct 2022	2,618
Octopus Asset Management Ltd	Bought at price 9.87 per share.	Direct	479,782	28 Oct 2022	48,620
Octopus Asset Management Ltd	Sold at price 9.88 per share.	Direct	21,489	28 Oct 2022	2,175
Threadneedle Asset Management Holdings, Ltd.	Bought at price 10.18 per share.	Direct	67,119	28 Oct 2022	6,592
Liontrust Asset Management Plc	Sold at price 9.87 per share.	Direct	761,671	28 Oct 2022	77,186
Brooks Macdonald Asset Management Ltd	Bought at price 9.97 per share.	Direct	20,434	28 Oct 2022	2,049
Aviva Plc	Bought at price 9.87 per share.	Direct	493,419	28 Oct 2022	50,002
Aviva Plc	Sold at price 10.37 per share.	Direct	3,402	27 Oct 2022	328
Octopus Asset Management Ltd	Sold at price 10.34 per share.	Direct	8,745	27 Oct 2022	846
Merrill Lynch Asset Management	Bought at price 10.22 per share.	Direct	22,112	27 Oct 2022	2,163
Merrill Lynch Asset Management	Sold at price 10.08 per share.	Direct	26,752	27 Oct 2022	2,653
Merrill Lynch Asset Management	Sold at price 10.53 per share.	Direct	15,421	26 Oct 2022	1,464
Octopus Asset Management Ltd	Sold at price 9.86 per share.	Direct	10,167	25 Oct 2022	1,031
Aviva Plc	Bought at price 9.85 per share.	Direct	143,790	25 Oct 2022	14,598
Aviva Plc	Bought at price 9.69 per share.	Direct	113,391	24 Oct 2022	11,708
Brooks Macdonald Asset Management Ltd	Sold at price 9.63 per share.	Direct	17,553	24 Oct 2022	1,823
Octopus Asset Management Ltd	Sold at price 9.66 per share.	Direct	31,501	24 Oct 2022	3,260
Merrill Lynch Asset Management	Sold at price 9.56 per share.	Direct	39,496	24 Oct 2022	4,131
Merrill Lynch Asset Management	Sold at price 9.56 per share.	Direct	22,917	21 Oct 2022	2,397
Octopus Asset Management Ltd	Sold at price 9.45 per share.	Direct	4,157	21 Oct 2022	440
Liontrust Asset Management Plc	Bought at price 9.27 per share.	Direct	596,673	21 Oct 2022	64,380
Brooks Macdonald Asset Management Ltd	Sold at price 9.26 per share.	Direct	9,107	21 Oct 2022	984
Henderson Global Investors Ltd	Bought at price 9.27 per share.	Direct	1,853,600	21 Oct 2022	200,000
Aviva Plc	Bought at price 9.34 per share.	Direct	946,821	21 Oct 2022	101,427
Brooks Macdonald Asset Management Ltd	Bought at price 9.26 per share.	Direct	3,656	20 Oct 2022	395
Liontrust Asset Management Plc	Sold at price 9.28 per share.	Direct	28,273	20 Oct 2022	3,047
Octopus Asset Management Ltd	Sold at price 9.22 per share.	Direct	15,363	20 Oct 2022	1,666
Premier Asset Management	Sold at price 9.30 per share.	Direct	46,505	20 Oct 2022	5,000
Octopus Asset Management Ltd	Sold at price 9.41 per share.	Direct	2,963	19 Oct 2022	315
Merrill Lynch Asset Management	Bought at price 9.44 per share.	Direct	36,474	19 Oct 2022	3,863
JPMorgan Asset Management U.K. Limited	Sold at price 9.38 per share.	Direct	12,825	19 Oct 2022	1,368
Brooks Macdonald Asset Management Ltd	Sold at price 9.41 per share.	Direct	4,309	19 Oct 2022	458
Aberdeen Standard Investments (Edinburgh)	Sold at price 9.35 per share.	Direct	157,392	19 Oct 2022	16,828
Aviva Plc	Sold at price 9.52 per share.	Direct	42,269	18 Oct 2022	4,441
Octopus Asset Management Ltd	Sold at price 9.54 per share.	Direct	16,696	18 Oct 2022	1,750
Threadneedle Asset Management Holdings, Ltd.	Decrease at price 9.46 per share.	Direct	130,594	18 Oct 2022	13,802
Threadneedle Asset Management Holdings, Ltd.	Sold at price 9.64 per share.	Direct	983	17 Oct 2022	102
JPMorgan Asset Management U.K. Limited	Bought at price 9.61 per share.	Direct	134,470	17 Oct 2022	14,000
Octopus Asset Management Ltd	Sold at price 9.54 per share.	Direct	18,167	17 Oct 2022	1,905
Brooks Macdonald Asset Management Ltd	Bought at price 9.64 per share.	Direct	10,930	17 Oct 2022	1,134
Brooks Macdonald Asset Management Ltd	Sold at price 9.64 per share.	Direct	11,354	17 Oct 2022	1,178
Brooks Macdonald Asset Management Ltd	Bought at price 9.13 per share.	Direct	11,069	14 Oct 2022	1,213
Octopus Asset Management Ltd	Sold at price 8.99 per share.	Direct	1,528	14 Oct 2022	170
Liontrust Asset Management Plc	Bought at price 9.07 per share.	Direct	321,059	14 Oct 2022	35,398
JPMorgan Asset Management U.K. Limited	Sold at price 9.03 per share.	Direct	114,734	14 Oct 2022	12,713
JPMorgan Asset Management U.K. Limited	Sold at price 8.89 per share.	Direct	353,016	13 Oct 2022	39,696
Octopus Asset Management Ltd	Bought at price 8.71 per share.	Direct	54,301	13 Oct 2022	6,233
Octopus Asset Management Ltd	Sold at price 8.69 per share.	Direct	23,938	13 Oct 2022	2,755
Threadneedle Asset Management Holdings, Ltd.		Direct		13 Oct 2022	18,241
Merrill Lynch Asset Management	Increase at price 8.72 per share.	Direct	77,442	13 Oct 2022	8,878
Brooks Macdonald Asset Management Ltd	Bought at price 8.87 per share.	Direct	4,204	13 Oct 2022	474
Brooks Macdonald Asset Management Ltd	Sold at price 8.86 per share.	Direct	15,981	13 Oct 2022	1,804
Aberdeen Standard Investments (Edinburgh)	Sold at price 8.86 per share.	Direct	174,991	13 Oct 2022	19,753
Henderson Global Investors Ltd	Bought at price 8.89 per share.	Direct	436,512	13 Oct 2022	49,085
Henderson Global Investors Ltd	Bought at price 8.71 per share.	Direct	685,100	12 Oct 2022	78,702
Brooks Macdonald Asset Management Ltd	Bought at price 8.74 per share.	Direct	25,663	12 Oct 2022	2,937
Brooks Macdonald Asset Management Ltd	Sold at price 8.72 per share.	Direct	16,778	12 Oct 2022	1,925
Merrill Lynch Asset Management	Bought at price 8.82 per share.	Direct	21,043	12 Oct 2022	2,387
Merrill Lynch Asset Management	Sold at price 8.84 per share.	Direct	41,167	12 Oct 2022	4,658
JPMorgan Asset Management U.K. Limited	Sold at price 8.79 per share.	Direct	45,051	12 Oct 2022	5,123
Octopus Asset Management Ltd	Sold at price 8.79 per share.	Direct	20,446	12 Oct 2022	2,325
Octopus Asset Management Ltd	Sold at price 8.76 per share.	Direct	350	11 Oct 2022	40
JPMorgan Asset Management U.K. Limited	Sold at price 8.79 per share.	Direct	32,662	11 Oct 2022	3,715
Merrill Lynch Asset Management		Direct		11 Oct 2022	1,122
Liontrust Asset Management Plc	Bought at price 8.77 per share.	Direct	43,157	11 Oct 2022	4,921
Henderson Global Investors Ltd	Bought at price 8.72 per share.	Direct	975,041	11 Oct 2022	111,868
Henderson Global Investors Ltd	Bought at price 8.77 per share.	Direct	161,347	10 Oct 2022	18,404
Aberdeen Standard Investments (Edinburgh)	Sold at price 9.08 per share.	Direct	4,919	10 Oct 2022	542
Close Brothers Asset Management	Bought at price 9.12 per share.	Direct	127,114	10 Oct 2022	13,938
Close Brothers Asset Management	Sold at price 9.14 per share.	Direct	1,161	10 Oct 2022	127
Octopus Asset Management Ltd	Sold at price 8.74 per share.	Direct	46,019	10 Oct 2022	5,263
JPMorgan Asset Management U.K. Limited	Bought at price 9.31 per share.	Direct	74,041	07 Oct 2022	7,952
Octopus Asset Management Ltd	Bought at price 9.37 per share.	Direct	702	07 Oct 2022	75
Octopus Asset Management Ltd	Sold at price 9.34 per share.	Direct	21,799	07 Oct 2022	2,333
Merrill Lynch Asset Management		Direct		07 Oct 2022	1,870
Close Brothers Asset Management	Bought at price 9.31 per share.	Direct	288,650	07 Oct 2022	31,001
JPMorgan Asset Management U.K. Limited	Bought at price 10.04 per share.	Direct	237,101	06 Oct 2022	23,611
Octopus Asset Management Ltd	Sold at price 9.18 per share.	Direct	32,186	06 Oct 2022	3,505
Octopus Asset Management Ltd	Sold at price 9.75 per share.	Direct	13,360	05 Oct 2022	1,370
Threadneedle Asset Management Holdings, Ltd.	Sold at price 9.75 per share.	Direct	565	05 Oct 2022	58
Liontrust Asset Management Plc	Sold at price 9.73 per share.	Direct	199,327	05 Oct 2022	20,488
JPMorgan Asset Management U.K. Limited	Bought at price 9.75 per share.	Direct	581,287	05 Oct 2022	59,607
Brooks Macdonald Asset Management Ltd	Bought at price 9.77 per share.	Direct	90,106	05 Oct 2022	9,219
Close Brothers Asset Management	Bought at price 9.82 per share.	Direct	491	04 Oct 2022	50
JPMorgan Asset Management U.K. Limited	Bought at price 9.87 per share.	Direct	132,671	04 Oct 2022	13,446
Octopus Asset Management Ltd	Sold at price 9.74 per share.	Direct	6,331	04 Oct 2022	650
Octopus Asset Management Ltd	Sold at price 9.05 per share.	Direct	14,220	03 Oct 2022	1,572
JPMorgan Asset Management U.K. Limited	Bought at price 9.23 per share.	Direct	159,479	03 Oct 2022	17,284
Merrill Lynch Asset Management	Bought at price 8.72 per share.	Direct	57,634	03 Oct 2022	6,611
Premier Asset Management	Sold at price 9.12 per share.	Direct	1,368,750	03 Oct 2022	150,000
Herald Investment Management Ltd	Bought at price 9.12 per share.	Direct	684,375	03 Oct 2022	75,000
Henderson Global Investors Ltd	Bought at price 9.11 per share.	Direct	722,357	03 Oct 2022	79,258
Henderson Global Investors Ltd	Bought at price 8.59 per share.	Direct	108,985	30 Sept 2022	12,683
Close Brothers Asset Management	Sold at price 8.43 per share.	Direct	13,270	30 Sept 2022	1,575
Premier Asset Management	Sold at price 8.59 per share.	Direct	304,939	30 Sept 2022	35,487
Merrill Lynch Asset Management	Bought at price 8.59 per share.	Direct	300,918	30 Sept 2022	35,019
Merrill Lynch Asset Management	Sold at price 8.71 per share.	Direct	11,743	30 Sept 2022	1,349
Octopus Asset Management Ltd	Sold at price 8.62 per share.	Direct	25,371	30 Sept 2022	2,945
JPMorgan Asset Management U.K. Limited	Sold at price 8.57 per share.	Direct	181,576	30 Sept 2022	21,185
JPMorgan Asset Management U.K. Limited	Sold at price 8.66 per share.	Direct	69	29 Sept 2022	8
Octopus Asset Management Ltd	Bought at price 8.58 per share.	Direct	171	29 Sept 2022	20
Octopus Asset Management Ltd	Sold at price 8.55 per share.	Direct	19,487	29 Sept 2022	2,280
Premier Asset Management	Sold at price 8.57 per share.	Direct	338,626	29 Sept 2022	39,513
Merrill Lynch Asset Management	Bought at price 8.54 per share.	Direct	411,896	29 Sept 2022	48,254
Threadneedle Asset Management Holdings, Ltd.	Bought at price 8.58 per share.	Direct	149,695	29 Sept 2022	17,445
Aberdeen Standard Investments (Edinburgh)	Sold at price 8.55 per share.	Direct	12,410	29 Sept 2022	1,452
Brooks Macdonald Asset Management Ltd	Bought at price 8.74 per share.	Direct	32,681	29 Sept 2022	3,741
Brooks Macdonald Asset Management Ltd	Sold at price 8.74 per share.	Direct	26,557	29 Sept 2022	3,040
Brooks Macdonald Asset Management Ltd	Sold at price 8.48 per share.	Direct	593	28 Sept 2022	70
Aberdeen Standard Investments (Edinburgh)	Sold at price 8.20 per share.	Direct	9,428	28 Sept 2022	1,150
Threadneedle Asset Management Holdings, Ltd.	Bought at price 8.46 per share.	Direct	122,475	28 Sept 2022	14,477
Merrill Lynch Asset Management	Bought at price 8.20 per share.	Direct	187,994	28 Sept 2022	22,929
Merrill Lynch Asset Management	Sold at price 8.31 per share.	Direct	270,192	28 Sept 2022	32,522
Octopus Asset Management Ltd	Bought at price 8.42 per share.	Direct	23,354	28 Sept 2022	2,775
Octopus Asset Management Ltd	Sold at price 8.42 per share.	Direct	17,008	28 Sept 2022	2,021
Octopus Asset Management Ltd	Sold at price 8.37 per share.	Direct	83	27 Sept 2022	10
Merrill Lynch Asset Management		Direct		27 Sept 2022	1,496
Liontrust Asset Management Plc	Sold at price 8.48 per share.	Direct	31,525	27 Sept 2022	3,719
Brooks Macdonald Asset Management Ltd	Bought at price 9.31 per share.	Direct	1,015	27 Sept 2022	109
Brooks Macdonald Asset Management Ltd	Sold at price 8.85 per share.	Direct	8,870	27 Sept 2022	1,002
Henderson Global Investors Ltd	Bought at price 8.76 per share.	Direct	237,703	26 Sept 2022	27,132
Octopus Asset Management Ltd	Bought at price 8.65 per share.	Direct	53,092	26 Sept 2022	6,135
Octopus Asset Management Ltd	Sold at price 8.65 per share.	Direct	91,948	26 Sept 2022	10,625
Merrill Lynch Asset Management	Sold at price 9.06 per share.	Direct	18,147	26 Sept 2022	2,003
Octopus Asset Management Ltd	Bought at price 9.45 per share.	Direct	146,236	23 Sept 2022	15,483
Octopus Asset Management Ltd	Sold at price 9.50 per share.	Direct	24,032	23 Sept 2022	2,530
Octopus Asset Management Ltd	Bought at price 9.67 per share.	Direct	88,209	22 Sept 2022	9,122
Octopus Asset Management Ltd	Sold at price 9.67 per share.	Direct	88,209	22 Sept 2022	9,122
Merrill Lynch Asset Management	Sold at price 9.59 per share.	Direct	187,329	21 Sept 2022	19,540
Merrill Lynch Asset Management	Sold at price 9.62 per share.	Direct	31,633	20 Sept 2022	3,290
Liontrust Asset Management Plc	Bought at price 9.88 per share.	Direct	180,087	20 Sept 2022	18,233
Liontrust Asset Management Plc	Sold at price 9.70 per share.	Direct	108,535	20 Sept 2022	11,195
Octopus Asset Management Ltd	Bought at price 9.59 per share.	Direct	4,556	20 Sept 2022	475
Octopus Asset Management Ltd	Sold at price 9.57 per share.	Direct	2,583	20 Sept 2022	270
Liontrust Asset Management Plc	Sold at price 9.94 per share.	Direct	66,916	19 Sept 2022	6,730
Merrill Lynch Asset Management	Bought at price 9.89 per share.	Direct	245,242	16 Sept 2022	24,787
Merrill Lynch Asset Management	Sold at price 9.93 per share.	Direct	342,605	16 Sept 2022	34,509
Premier Asset Management	Bought at price 9.93 per share.	Direct	345,782	16 Sept 2022	34,829
Octopus Asset Management Ltd	Sold at price 9.94 per share.	Direct	1,391	16 Sept 2022	140
Henderson Global Investors Ltd	Bought at price 10.02 per share.	Direct	31,372	16 Sept 2022	3,131
Brooks Macdonald Asset Management Ltd	Bought at price 10.21 per share.	Direct	6,659	16 Sept 2022	652
Henderson Global Investors Ltd	Bought at price 10.11 per share.	Direct	20,887	15 Sept 2022	2,066
Octopus Asset Management Ltd	Sold at price 10.10 per share.	Direct	11,714	15 Sept 2022	1,160
Liontrust Asset Management Plc	Bought at price 10.00 per share.	Direct	77,598	15 Sept 2022	7,763
Liontrust Asset Management Plc	Sold at price 10.00 per share.	Direct	94,652	15 Sept 2022	9,469
Premier Asset Management	Bought at price 9.97 per share.	Direct	5,584	15 Sept 2022	560
Octopus Asset Management Ltd	Sold at price 10.48 per share.	Direct	7,968	14 Sept 2022	760

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6615-0.0011(-0.16%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.31-0.17(-0.22%)

GOLD2,321.70-9.50(-0.41%)

Bitcoin AUD96,117.55-428.34(-0.44%)

Next 15 Group plc (NXFNF)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6615
-0.0011(-0.16%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.31
-0.17(-0.22%)

GOLD
2,321.70
-9.50(-0.41%)

Bitcoin AUD
96,117.55
-428.34(-0.44%)