Australia markets closed

Next 15 Group plc (NXFNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.890.00 (0.00%)
At close: 01:11PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.8911.8911.8911.8911.89-
27 Mar 202411.8911.8911.8911.8911.89-
26 Mar 202411.8911.8911.8911.8911.89-
25 Mar 202411.8911.8911.8911.8911.89-
22 Mar 202411.8911.8911.8911.8911.89-
21 Mar 202411.8911.8911.8911.8911.89-
20 Mar 202411.8911.8911.8911.8911.89-
19 Mar 202411.8911.8911.8911.8911.89-
18 Mar 202411.8911.8911.8911.8911.89-
15 Mar 202411.8911.8911.8911.8911.89-
14 Mar 202411.8911.8911.8911.8911.89-
13 Mar 202411.8911.8911.8911.8911.89-
12 Mar 202411.8911.8911.8911.8911.89-
11 Mar 202411.8911.8911.8911.8911.89-
08 Mar 202411.8911.8911.8911.8911.89-
07 Mar 202411.8911.8911.8911.8911.89100
06 Mar 202410.2110.2110.2110.2110.21-
05 Mar 202410.2110.2110.2110.2110.21-
04 Mar 202410.2110.2110.2110.2110.21-
01 Mar 202410.2110.2110.2110.2110.21-
29 Feb 202410.2110.2110.2110.2110.21-
28 Feb 202410.2110.2110.2110.2110.21-
27 Feb 202410.2110.2110.2110.2110.21-
26 Feb 202410.2110.2110.2110.2110.21-
23 Feb 202410.2110.2110.2110.2110.21-
22 Feb 202410.2110.2110.2110.2110.21-
21 Feb 202410.2110.2110.2110.2110.21-
20 Feb 202410.2110.2110.2110.2110.21-
16 Feb 202410.2110.2110.2110.2110.21-
15 Feb 202410.2110.2110.2110.2110.21-
14 Feb 202410.2110.2110.2110.2110.21-
13 Feb 202410.2110.2110.2110.2110.21-
12 Feb 202410.2110.2110.2110.2110.21-
09 Feb 202410.2110.2110.2110.2110.21-
08 Feb 202410.2110.2110.2110.2110.21-
07 Feb 202410.2110.2110.2110.2110.21-
06 Feb 202410.2110.2110.2110.2110.21-
05 Feb 202410.2110.2110.2110.2110.21-
02 Feb 202410.2110.2110.2110.2110.21-
01 Feb 202410.2110.2110.2110.2110.21-
31 Jan 202410.2110.2110.2110.2110.21-
30 Jan 202410.2110.2110.2110.2110.21-
29 Jan 202410.2110.2110.2110.2110.21-
26 Jan 202410.2110.2110.2110.2110.21-
25 Jan 202410.2110.2110.2110.2110.21-
24 Jan 202410.2110.2110.2110.2110.21-
23 Jan 202410.2110.2110.2110.2110.21-
22 Jan 202410.2110.2110.2110.2110.21-
19 Jan 202410.2110.2110.2110.2110.21-
18 Jan 202410.2110.2110.2110.2110.21-
17 Jan 202410.2110.2110.2110.2110.21-
16 Jan 202410.2110.2110.2110.2110.21-
12 Jan 202410.2110.2110.2110.2110.21-
11 Jan 202410.2110.2110.2110.2110.21-
10 Jan 202410.2110.2110.2110.2110.21-
09 Jan 202410.2110.2110.2110.2110.21-
08 Jan 202410.2110.2110.2110.2110.21-
05 Jan 202410.5110.2110.2110.2110.21736
04 Jan 202410.0610.0610.0610.0610.06-
03 Jan 202410.0610.0610.0610.0610.061,227
02 Jan 202410.1010.1010.0710.0710.071,717
29 Dec 202310.2510.2510.2510.2510.25-
28 Dec 202310.2510.2510.2510.2510.25-
27 Dec 202310.2510.2510.2510.2510.25488
26 Dec 20237.477.477.477.477.47-
22 Dec 20237.477.477.477.477.47-
21 Dec 20237.477.477.477.477.47-
20 Dec 20237.477.477.477.477.47-
19 Dec 20237.477.477.477.477.47-
18 Dec 20237.477.477.477.477.47-
15 Dec 20237.477.477.477.477.47-
14 Dec 20237.477.477.477.477.47-
13 Dec 20237.477.477.477.477.47-
12 Dec 20237.477.477.477.477.47-
11 Dec 20237.477.477.477.477.47-
08 Dec 20237.477.477.477.477.47-
07 Dec 20237.477.477.477.477.47-
06 Dec 20237.477.477.477.477.47-
05 Dec 20237.477.477.477.477.47-
04 Dec 20237.477.477.477.477.47-
01 Dec 20237.477.477.477.477.47-
30 Nov 20237.477.477.477.477.47-
29 Nov 20237.477.477.477.477.47-
28 Nov 20237.477.477.477.477.47-
27 Nov 20237.477.477.477.477.47-
24 Nov 20237.477.477.477.477.47-
22 Nov 20237.477.477.477.477.47-
21 Nov 20237.477.477.477.477.47-
20 Nov 20237.477.477.477.477.47-
17 Nov 20237.477.477.477.477.47-
16 Nov 20237.477.477.477.477.47-
15 Nov 20237.477.477.477.477.47-
14 Nov 20237.477.477.477.477.47-
13 Nov 20237.477.477.477.477.47-
10 Nov 20237.477.477.477.477.47-
09 Nov 20237.477.477.477.477.47-
08 Nov 20237.477.477.477.477.47-
07 Nov 20237.477.477.477.477.47-
06 Nov 20237.477.477.477.477.47-
03 Nov 20237.477.477.477.477.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...