NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240920C00004000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 5 | 92.19% |
| NXE241115C00004000 | 2024-06-04 1:00PM EDT | 2024-11-15 | 3.60 | 3.10 | 4.10 | 0.00 | - | 2 | 2 | 122.66% |
| NXE241220C00004000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 3.00 | 3.20 | 4.70 | 0.00 | - | 2 | 92 | 142.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.67% |
| NXE241115P00004000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 69.92% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 70.12% |
| NXE250221P00004000 | 2024-06-21 3:18PM EDT | 2025-02-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 63.09% |
© 2024 Yahoo. All rights reserved.