NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719C00003000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 4.10 | 2.95 | 5.30 | 0.00 | - | 1 | 1 | 198.44% |
| NXE240816C00003000 | 2024-02-01 4:57PM EDT | 2024-08-16 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 339.06% |
| NXE240920C00003000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 130.47% |
| NXE241115C00003000 | 2024-06-06 12:01PM EDT | 2024-11-15 | 4.40 | 3.90 | 4.40 | 0.00 | - | 1 | 60 | 87.50% |
| NXE241220C00003000 | 2024-06-20 10:11AM EDT | 2024-12-20 | 4.08 | 3.60 | 5.30 | 0.00 | - | 2 | 476 | 130.47% |
| NXE250221C00003000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 4.00 | 4.10 | 4.60 | 0.00 | - | 1 | 32 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00003000 | 2024-01-16 3:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 118.75% |
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 132.62% |
© 2024 Yahoo. All rights reserved.