NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419C00002000 | 2024-04-04 12:16PM EDT | 2.00 | 6.72 | 4.50 | 5.90 | 0.00 | - | 1 | 1 | 2,325.00% |
| NXE240419C00005000 | 2024-04-08 10:08AM EDT | 5.00 | 2.86 | 2.30 | 3.00 | 0.00 | - | 1 | 0 | 506.25% |
| NXE240419C00006000 | 2024-04-10 2:04PM EDT | 6.00 | 1.95 | 1.50 | 2.25 | 0.00 | - | 6 | 50 | 592.19% |
| NXE240419C00007000 | 2024-04-19 3:58PM EDT | 7.00 | 0.60 | 0.45 | 1.05 | +0.02 | +3.45% | 19 | 660 | 240.63% |
| NXE240419C00008000 | 2024-04-19 10:38AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 18 | 2,947 | 87.50% |
| NXE240419C00009000 | 2024-04-19 1:47PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 3,055 | 209.38% |
| NXE240419C00010000 | 2024-04-05 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 184 | 306.25% |
| NXE240419C00011000 | 2024-04-05 10:03AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 387.50% |
| NXE240419C00012000 | 2024-04-02 12:16PM EDT | 12.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 10 | 775.00% |
| NXE240419C00013000 | 2024-04-01 2:09PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 973.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240419P00006000 | 2024-04-12 3:45PM EDT | 6.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 121 | 500.00% |
| NXE240419P00007000 | 2024-04-15 11:37AM EDT | 7.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 479 | 159.38% |
| NXE240419P00008000 | 2024-04-19 3:31PM EDT | 8.00 | 0.35 | 0.35 | 0.50 | +0.07 | +25.00% | 158 | 666 | 98.44% |
| NXE240419P00009000 | 2024-04-19 9:59AM EDT | 9.00 | 1.20 | 1.30 | 1.50 | +0.40 | +50.00% | 1 | 14 | 175.00% |
| NXE240419P00010000 | 2024-04-08 10:36AM EDT | 10.00 | 1.95 | 1.95 | 2.50 | 0.00 | - | 2 | 1 | 434.38% |
| NXE240419P00012000 | 2024-02-29 2:00PM EDT | 12.00 | 5.00 | 3.00 | 5.10 | 0.00 | - | - | 1 | 1,139.06% |
| NXE240419P00013000 | 2024-02-29 2:00PM EDT | 13.00 | 6.00 | 4.90 | 5.70 | 0.00 | - | - | 0 | 915.63% |
© 2024 Yahoo. All rights reserved.