NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 3.00 | 0.01 | 0.00 | - | 20 | 20 |
| 3.30 | 0.00 | - | 4 | 5 | 4.00 | 0.23 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 213 | 5.00 | 0.16 | 0.00 | - | 3 | 3,828 |
| 1.46 | 0.00 | - | 9 | 840 | 6.00 | 0.35 | -0.11 | -23.91% | 40 | 427 |
| 0.92 | +0.09 | +10.84% | 321 | 14,706 | 7.00 | 0.75 | -0.15 | -16.67% | 101 | 6,350 |
| 0.56 | +0.06 | +12.00% | 10 | 2,874 | 8.00 | 1.60 | 0.00 | - | 52 | 3,615 |
| 0.25 | -0.05 | -16.67% | 26 | 7,735 | 9.00 | 2.22 | 0.00 | - | 3 | 647 |
| 0.20 | 0.00 | - | 15 | 7,494 | 10.00 | 2.60 | 0.00 | - | 8 | 134 |
| 0.10 | 0.00 | - | 2 | 10,475 | 11.00 | 3.40 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 30 | 5,004 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 602 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 50 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 389 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.